NYBOT, SDX26 End of Day and Historical Futures Prices [Sugar #16 {Nov 26}]

27 Jun 2025

LAST: 35.70	CHANGE: 0.00	OPEN: 35.70	HIGH: 35.70	ASK: 0.00	VOLUME: 0
LAST: 35.70	CHG(%): 0.00	PREV: 35.70	LOW: 35.70	BID: 0.00	OPEN INT: 120

Period:

Date	Open	High	Low	Close
22 Aug 25	36.25	36.25	36.25	36.25
21 Aug 25	36.25	36.25	36.25	36.25
20 Aug 25	36.25	36.25	36.25	36.25
19 Aug 25	36.50	36.50	36.50	36.50
18 Aug 25	36.50	36.50	36.50	36.50
15 Aug 25	36.50	36.50	36.50	36.50
14 Aug 25	36.60	36.60	36.60	36.60
13 Aug 25	36.30	36.30	36.30	36.30
12 Aug 25	36.30	36.30	36.30	36.30
11 Aug 25	36.30	36.30	36.30	36.30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.70