NYBOT, YAU25 End of Day and Historical Futures Prices [Aussie/Yen {Sep 25}]

22 Aug 2025

LAST: 95.10	CHANGE: 0.00	OPEN: 95.10	HIGH: 95.10	ASK: 0.00	VOLUME: 0
LAST: 95.10	CHG(%): 0.00	PREV: 95.10	LOW: 95.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	95.10	95.10	95.10	95.10	0
21 Aug 25	94.55	95.10	94.55	95.10	16
20 Aug 25	95.06	95.06	94.47	94.47	35
19 Aug 25	95.18	95.18	94.94	94.94	8
18 Aug 25	95.87	95.87	95.65	95.73	14
15 Aug 25	95.51	95.51	95.51	95.51	0
14 Aug 25	95.78	95.78	95.78	95.78	0
13 Aug 25	96.14	96.14	96.14	96.14	0
12 Aug 25	96.17	96.17	96.17	96.17	0
11 Aug 25	96.15	96.22	96.15	96.22	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.10