NYBOT, YAY00 End of Day and Historical Futures Prices [Aussie/Yen]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, YAY00: Aussie/Yen

23 Apr 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000	OPEN INT: 22

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	95.2600	95.5950	95.1450	95.3820	0	0
21 Aug 25	94.7800	95.3420	94.5780	95.2610	16	0
20 Aug 25	95.3010	95.3960	94.4050	94.7850	35	0
19 Aug 25	95.9910	96.1030	95.1270	95.3000	8	0
18 Aug 25	95.7680	96.2010	95.7660	95.9940	14	0
15 Aug 25	95.9860	96.0750	95.5280	95.7670	0	0
14 Aug 25	96.4760	96.4920	95.5270	95.9850	0	0
13 Aug 25	96.5300	96.7500	96.3170	96.4780	0	0
12 Aug 25	96.4950	96.8320	96.2130	96.5350	0	0
11 Aug 25	96.2550	96.5350	95.9970	96.4950	10	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: