NYBOT, YOH26 End of Day and Historical Futures Prices [Mexican Peso {Mar 26}]

22 Aug 2025

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0000	VOLUME: 0
LAST: 0.0526	CHG(%): 0.77	PREV: 0.0522	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0526	0.0526	0.0526	0.0526
21 Aug 25	0.0522	0.0522	0.0522	0.0522
20 Aug 25	0.0522	0.0522	0.0522	0.0522
19 Aug 25	0.0519	0.0519	0.0519	0.0519
18 Aug 25	0.0521	0.0521	0.0521	0.0521
15 Aug 25	0.0521	0.0521	0.0521	0.0521
14 Aug 25	0.0519	0.0519	0.0519	0.0519
13 Aug 25	0.0524	0.0524	0.0524	0.0524
12 Aug 25	0.0526	0.0526	0.0526	0.0526
11 Aug 25	0.0523	0.0523	0.0523	0.0523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526