NYBOT, YOM26 End of Day and Historical Futures Prices [Mexican Peso {Jun 26}]

22 Aug 2025

LAST: 0.0521	CHANGE: 0.00	OPEN: 0.0521	HIGH: 0.0521	ASK: 0.0000	VOLUME: 0
LAST: 0.0521	CHG(%): 0.77	PREV: 0.0517	LOW: 0.0521	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0521	0.0521	0.0521	0.0521
21 Aug 25	0.0517	0.0517	0.0517	0.0517
20 Aug 25	0.0517	0.0517	0.0517	0.0517
19 Aug 25	0.0514	0.0514	0.0514	0.0514
18 Aug 25	0.0516	0.0516	0.0516	0.0516
15 Aug 25	0.0516	0.0516	0.0516	0.0516
14 Aug 25	0.0514	0.0514	0.0514	0.0514
13 Aug 25	0.0519	0.0519	0.0519	0.0519
12 Aug 25	0.0521	0.0521	0.0521	0.0521
11 Aug 25	0.0518	0.0518	0.0518	0.0518

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0521