NYBOT, YOU25 End of Day and Historical Futures Prices [Mexican Peso {Sep 25}]

22 Aug 2025

LAST: 0.0537	CHANGE: 0.00	OPEN: 0.0537	HIGH: 0.0537	ASK: 0.0000	VOLUME: 0
LAST: 0.0537	CHG(%): 0.94	PREV: 0.0532	LOW: 0.0537	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0537	0.0537	0.0537	0.0537
21 Aug 25	0.0532	0.0532	0.0532	0.0532
20 Aug 25	0.0532	0.0532	0.0532	0.0532
19 Aug 25	0.0529	0.0529	0.0529	0.0529
18 Aug 25	0.0531	0.0531	0.0531	0.0531
15 Aug 25	0.0531	0.0531	0.0531	0.0531
14 Aug 25	0.0529	0.0529	0.0529	0.0529
13 Aug 25	0.0535	0.0535	0.0535	0.0535
12 Aug 25	0.0536	0.0536	0.0536	0.0536
11 Aug 25	0.0534	0.0534	0.0534	0.0534

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0537