NYBOT, YOY00 End of Day and Historical Futures Prices [Mexican Peso]

22 Aug 2025

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0533	HIGH: 0.0538	ASK: 0.0000	VOLUME: 0
LAST: 0.0538	CHG(%): 0.94	PREV: 0.0533	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0533	0.0538	0.0533	0.0538
21 Aug 25	0.0533	0.0534	0.0532	0.0533
20 Aug 25	0.0531	0.0534	0.0531	0.0533
19 Aug 25	0.0532	0.0533	0.0530	0.0531
18 Aug 25	0.0534	0.0534	0.0530	0.0532
15 Aug 25	0.0532	0.0535	0.0532	0.0533
14 Aug 25	0.0537	0.0537	0.0530	0.0532
13 Aug 25	0.0538	0.0540	0.0536	0.0537
12 Aug 25	0.0536	0.0539	0.0535	0.0538
11 Aug 25	0.0538	0.0538	0.0535	0.0536

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538