NYBOT, YOZ25 End of Day and Historical Futures Prices [Mexican Peso {Dec 25}]

25 Aug 2025

LAST: 0.0529	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0529	ASK: 0.0000	VOLUME: 0
LAST: 0.0529	CHG(%): 0.38	PREV: 0.0531	LOW: 0.0529	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 25	0.0529	0.0529	0.0529	0.0529
22 Aug 25	0.0531	0.0531	0.0531	0.0531
21 Aug 25	0.0527	0.0527	0.0527	0.0527
20 Aug 25	0.0527	0.0527	0.0527	0.0527
19 Aug 25	0.0524	0.0524	0.0524	0.0524
18 Aug 25	0.0526	0.0526	0.0526	0.0526
15 Aug 25	0.0526	0.0526	0.0526	0.0526
14 Aug 25	0.0524	0.0524	0.0524	0.0524
13 Aug 25	0.0529	0.0529	0.0529	0.0529
12 Aug 25	0.0531	0.0531	0.0531	0.0531

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0529