CLCrude Oil WTI10/22/2020
LAST:

 40.65
CHANGE:
 0.62
OPEN:
40.04
HIGH:
40.65
ASK:
0.00
VOLUME:
653,422
CHANGE(%):
1.55
PREV:
40.03
LOW:
40.04
BID:
0.00
OPEN INT:
2,026,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2040.0440.6540.0440.65653,4222,026,380
10/21/2041.2241.2240.0340.03653,4222,026,380
10/20/2040.9341.6940.9341.69627,4222,008,415
10/19/2040.6940.8440.6940.84607,6722,012,982
10/16/2040.8840.8840.8540.85521,7752,052,868
10/15/2041.1341.1340.9640.96814,0152,060,209
10/14/2040.1941.0240.1941.02852,6262,067,726
10/13/2039.5340.1939.5340.19919,8332,059,382
10/12/2040.4040.4039.3739.37740,3672,055,902
10/09/2041.3141.3140.6440.64768,7932,040,747
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:-13.10 - 63.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83