CLCrude Oil WTI04/14/2021
LAST:

 63.15
CHANGE:
 2.97
OPEN:
60.44
HIGH:
63.44
ASK:
0.00
VOLUME:
349,733
CHANGE(%):
4.94
PREV:
60.18
LOW:
60.38
BID:
0.00
OPEN INT:
158,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2160.4463.1560.4463.15875,2052,301,831
04/13/2159.6460.1859.6460.18875,2052,301,831
04/12/2159.3559.7059.3559.70919,7612,316,591
04/09/2159.7659.7659.3259.32934,7612,338,491
04/08/2159.5259.6059.5259.601,099,9252,328,654
04/07/2159.2659.7759.2659.771,140,2362,348,097
04/06/2158.8059.3358.8059.331,017,9122,340,357
04/05/2161.5061.5058.6558.65999,9512,348,171
04/02/2161.4561.4561.4561.4500
04/01/2159.4961.4559.4961.4502,351,471
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:-13.10 - 66.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83