CLCrude Oil WTI08/20/2019
LAST:

 56.13
CHANGE:
 0.01
OPEN:
56.13
HIGH:
56.60
ASK:
0.00
VOLUME:
584,014
CHANGE(%):
0.02
PREV:
56.14
LOW:
55.16
BID:
0.00
OPEN INT:
382,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1956.1356.1356.1156.111,059,8632,017,544
08/19/1954.9656.2454.9656.241,059,8632,017,544
08/16/1954.7454.8254.7454.82823,8022,031,139
08/15/1954.9054.9054.4454.441,306,0082,022,692
08/14/1956.7456.7455.1755.171,382,0422,050,948
08/13/1954.7357.0754.7357.071,595,8942,059,135
08/12/1954.3254.9654.3254.961,368,8912,053,528
08/09/1952.8854.4852.8854.481,609,2952,058,094
08/08/1952.3352.5852.3352.581,500,2202,057,593
08/07/1953.4253.4251.1451.141,895,4302,057,934
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.68 - 76.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83