SCCrude Oil Brent10/22/2020
LAST:

 42.47
CHANGE:
 0.73
OPEN:
41.73
HIGH:
42.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.75
PREV:
41.74
LOW:
41.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2041.7342.4741.7342.4700
10/21/2043.1643.1641.7441.7400
10/20/2042.6243.1442.6243.1400
10/19/2041.0342.6241.0342.6200
10/16/2041.0342.9041.0342.9000
10/15/2041.0343.1941.0343.1900
10/14/2041.0343.3041.0343.3000
10/13/2041.0342.4441.0342.4400
10/12/2041.0341.6741.0341.6700
10/09/2041.0342.8941.0342.8900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:19.33 - 68.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83