OSL, BCS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.220	CHANGE: 0.13	OPEN: 4.310	HIGH: 4.380	ASK: 0.000	VOLUME: 20.7K
LAST: 4.220	CHG(%): 2.99	PREV: 4.350	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.310	4.380	4.220	4.220	20.7K
25 Aug 25	5.000	5.000	4.310	4.350	85.3K
22 Aug 25	4.770	4.770	4.290	4.470	34.7K
21 Aug 25	4.900	4.900	4.200	4.700	37.6K
20 Aug 25	4.260	4.890	4.010	4.680	67.6K
19 Aug 25	4.680	4.680	4.250	4.340	90.8K
18 Aug 25	4.890	4.890	4.350	4.790	11.7K
15 Aug 25	4.990	4.990	4.200	4.700	57.2K
14 Aug 25	4.370	4.670	4.000	4.200	36.5K
13 Aug 25	4.350	4.350	4.000	4.200	130.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220