OSL, BMK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.900	CHANGE: 0.00	OPEN: 2.900	HIGH: 2.940	ASK: 0.000	VOLUME: 45.2K
LAST: 2.900	CHG(%): 0.00	PREV: 2.900	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.900	2.940	2.900	2.900	45.2K
14 Aug 25	2.900	2.900	2.900	2.900	9.2K
13 Aug 25	2.900	2.900	2.900	2.900	40.1K
12 Aug 25	2.900	2.900	2.900	2.900	76.4K
11 Aug 25	2.900	2.900	2.900	2.900	162.1K
08 Aug 25	2.900	2.900	2.900	2.900	80.3K
07 Aug 25	2.900	2.900	2.900	2.900	80.3K
06 Aug 25	2.920	2.920	2.740	2.900	46.5K
05 Aug 25	2.900	2.960	2.900	2.940	12K
04 Aug 25	2.900	2.900	2.900	2.900	323

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900