OSL, CRNA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

01 Sep 2025

LAST: 0.6100	CHANGE: 0.04	OPEN: 0.6050	HIGH: 0.6270	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.6100	CHG(%): 6.56	PREV: 0.6100	LOW: 0.5990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.6050	0.6270	0.5990	0.6100	1.05M
29 Aug 25	0.6400	0.6550	0.6050	0.6120	620.3K
28 Aug 25	0.6600	0.7000	0.6000	0.6500	2.48M
26 Aug 25	0.6100	0.6290	0.6000	0.6100	40.2K
25 Aug 25	0.6080	0.6330	0.6000	0.6010	122.1K
22 Aug 25	0.6000	0.6170	0.5700	0.6080	250.1K
21 Aug 25	0.5700	0.5900	0.5700	0.5900	214.8K
20 Aug 25	0.5710	0.5800	0.5600	0.5800	710.8K
19 Aug 25	0.6000	0.6000	0.5630	0.5880	478.7K
18 Aug 25	0.6200	0.6200	0.5520	0.5990	471.1K

COMPANY PROFILE

Name:	Circio Holding ASA
About:	Circio Holding ASA, a biotechnology company, develops novel circular RNA and immunotherapy medicines. The company is developing TG01, a cancer vaccine targeting driver mutations, which is in three clinical trials for multiple myeloma, and pancreatic and lung cancer; and circVec circRNA vector platform, a modular genetic cassette for biogenesis of multifunctional circRNAs in human cells. It has a collaboration with Certest Biotec, S.L. for formulation of circVec. The company was formerly known as Targovax ASA and changed its name to Circio Holding ASA in May 2023. The company was incorporated in 2010 and is based in Oslo, Norway.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Universitetsgata 2, Oslo, Norway, 0164
Website:	https://www.circio.com
ISIN:	NO0013033795

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.22
Price to Book:	0.42
Price to Sales:	70.91
Shares:	105.51M
Market Cap:	64.36M

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.62
MA20:	0.63
MA50:	0.64
MA100:	0.63
MA200:	0.66
STO9:	54.55
STO14:	54.55
RSI14:	53.23
MTM14:	0.01
ROC14:	0.02
ATR:	0.04
Week High:	0.70
Week Low:	0.57
Month High:	0.70
Month Low:	0.55
Year High:	3.31
Year Low:	0.48
Volatility:	15.79

RECENT SPLITS

Date	Ratio
04 Oct 2023	1-30