OSL, DDRIL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

28 Aug 2025

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 98.41M
LAST: 0.0079	CHG(%): 5.33	PREV: 0.0075	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0080	0.0080	0.0070	0.0079	98.41M
26 Aug 25	0.0072	0.0078	0.0070	0.0075	101.2M
25 Aug 25	0.0074	0.0077	0.0071	0.0072	58.86M
22 Aug 25	0.0072	0.0074	0.0069	0.0071	124.48M
21 Aug 25	0.0074	0.0074	0.0069	0.0069	60.61M
20 Aug 25	0.0073	0.0073	0.0070	0.0070	52.36M
19 Aug 25	0.0077	0.0077	0.0070	0.0071	53.92M
18 Aug 25	0.0071	0.0078	0.0068	0.0075	78.48M
15 Aug 25	0.0068	0.0073	0.0067	0.0068	141.88M
14 Aug 25	0.0070	0.0070	0.0065	0.0066	122.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.03
MA50:	0.06
MA100:	0.76
MA200:	1.83
STO9:	33.33
STO14:	21.74
RSI14:	31.15
WPR14:	-73.68
MTM14:	0.00
ROC14:	-0.26
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	4.50
Year Low:	0.01
Volatility:	69.34

RECENT SPLITS

Date	Ratio
25 Aug 2023	1-10