EODData

OSL, DNB: DnB ASA

26 Aug 2025
LAST:

272.3

CHANGE:
 0.70
OPEN:
273.3
HIGH:
273.7
ASK:
0.0
VOLUME:
3.16M
CHG(%):
0.26
PREV:
273.0
LOW:
270.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25273.3273.7270.2272.33.16M
25 Aug 25273.0275.3272.6274.4937.1K
22 Aug 25273.9274.7272.0273.0999.5K
21 Aug 25270.9274.2270.9273.61.38M
20 Aug 25268.5271.8268.5271.41.34M
19 Aug 25266.9270.0265.9268.71.37M
18 Aug 25269.1269.3265.7266.71.05M
15 Aug 25270.0271.5268.5269.12.45M
14 Aug 25268.0270.0267.8269.31.41M
13 Aug 25265.5267.7265.3267.61.08M

COMPANY PROFILE

Name:DnB ASA
About:DNB Bank ASA provides financial services to individuals and businesses in Norway and internationally. The company offers savings, current, currency, client, tax withholding, and pension accounts; fixed rate and security deposits; home and cabin mortgages, construction and fixed-rate loans, car and consumer loans, business loans, and refinancing; home equity credit lines; car, house, home contents, travel, personal, and non-life insurance products; payment services; and online and mobile banking services, as well as cards. It also provides overdraft facilities; leasing services; factoring, supply chain, and receivable purchase financing services; bank guarantees; secure trading, documentary collection, and letter of credit services; investment banking services, such as mergers and acquisitions, equity and debt capital market, loans, bonds, convertible bonds, direct lending, and other private placements; and private financing and commodities, as well as equity trading, foreign exchange, research, share and stock market, securities, and risk advisory services. In addition, the company offers treasury management, working capital, trade finance, equipment financing, real estate broking, and corporate finance services. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway.
Address:Dronning Eufemias gate 30, Oslo, Norway, 0191
Website:https://www.dnb.no
ISIN:NO0010161896
LEI:549300GKFG0RYRRQ1414

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.19
DivYield:0.06
Div/Share:16.75
PtB:1.46
PtS:4.61
Shares:1.471B
Market Cap:400.594B

TECHNICAL INDICATORS

MA5:270.06
MA10:265.11
MA20:262.33
MA50:270.98
MA100:268.80
MA200:255.28
STO9:85.88
STO14:86.21
RSI14:73.60
WPR14:-7.98
MTM14:15.00
ROC14:0.06
ATR:3.60
Week High:275.30
Week Low:265.90
Month High:275.30
Month Low:257.70
Year High:284.50
Year Low:211.60
Volatility:24.26

RECENT SPLITS

Date Ratio
20 Nov 2009119-113