EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENTRA: Entra ASA

01 Sep 2025
LAST:

122.2

CHANGE:
 2.20		OPEN:
120.2		HIGH:
123.0		ASK:
0.0		VOLUME:
38.9K
CHG(%):
1.74		PREV:
126.6		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25120.2123.0120.2122.238.9K
29 Aug 25122.0122.6119.8121.6232.5K
28 Aug 25128.0128.0123.0124.465.4K
26 Aug 25125.8128.0125.8126.6113.6K
25 Aug 25126.0127.6126.0127.433.8K
22 Aug 25126.2127.4125.6127.068.9K
21 Aug 25126.6127.0125.2125.872.2K
20 Aug 25125.0127.0124.8126.630K
19 Aug 25124.8126.4124.6124.835.8K
18 Aug 25125.2127.0124.8124.841.8K

COMPANY PROFILE

Name:Entra ASA
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.44
Price to Book:0.95
Price to Sales:7.61
EBITDA:2.664B
Shares:182.13M
Market Cap:22.257B

TECHNICAL INDICATORS

MA5:125.96
MA10:126.84
MA20:128.35
MA50:126.99
MA100:122.59
MA200:119.64
RSI14:26.87
WPR14:-100.00
MTM14:-5.20
ROC14:-0.04
ATR:2.21
Week High:128.00
Week Low:119.80
Month High:131.80
Month Low:119.80
Year High:140.60
Year Low:106.20
Volatility:12.75

RECENT DIVIDENDS

Date Amount
26 Apr 2023$2.50
25 Oct 2022$2.60
25 Apr 2022$2.60
04 Oct 2021$2.50
26 Apr 2021$2.50
02 Oct 2020$2.40
04 May 2020$2.40
02 Oct 2019$2.30
29 Apr 2019$2.30
02 Oct 2018$2.20