OSL, EQVA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.140	CHANGE: 0.14	OPEN: 5.100	HIGH: 5.320	ASK: 0.000	VOLUME: 91.6K
LAST: 5.140	CHG(%): 2.65	PREV: 5.280	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.100	5.320	4.910	5.140	91.6K
26 Aug 25	5.280	5.280	5.040	5.280	4.8K
25 Aug 25	5.200	5.280	4.890	5.280	10.2K
22 Aug 25	5.260	5.260	5.100	5.200	18.2K
21 Aug 25	4.900	5.100	4.900	5.100	10.9K
20 Aug 25	4.990	5.000	4.990	4.990	9.8K
19 Aug 25	4.990	4.990	4.920	4.990	7.8K
18 Aug 25	4.890	4.890	4.890	4.890	300
15 Aug 25	4.930	5.020	4.880	5.020	7.6K
14 Aug 25	4.880	5.020	4.880	5.020	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Dec 2021	1-1

5.140