OSL, HAFNI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HAFNI: Hafnia Ltd

29 Aug 2025

LAST: 61.46	CHANGE: 1.84	OPEN: 60.78	HIGH: 62.30	ASK: 0.00	VOLUME: 785.6K
LAST: 61.46	CHG(%): 3.08	PREV: 59.66	LOW: 60.72	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	60.78	62.30	60.72	61.46	785.6K
28 Aug 25	60.64	63.12	60.64	61.50	1.43M
27 Aug 25	61.00	61.46	58.60	59.66	1.32M
26 Aug 25	60.00	60.16	58.82	59.64	1.27M
25 Aug 25	60.20	60.80	60.02	60.30	337.2K
22 Aug 25	60.86	61.28	60.00	60.26	789.1K
21 Aug 25	57.22	59.54	57.20	59.28	692K
20 Aug 25	56.40	57.46	55.98	56.64	403.7K
19 Aug 25	56.00	57.00	56.00	56.50	472.5K
18 Aug 25	54.18	55.68	54.18	55.54	469.4K

COMPANY PROFILE

Name:	Hafnia Ltd
About:	Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 207 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides chartering services. Hafnia Limited is based in Singapore.
Address:	#18-01 Mapletree Business City, Singapore, Singapore, 117438
Website:	https://hafnia.com
ISIN:	BMG4233B1090
LEI:	5493001KCFT0SCGJ2647

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.91
DivYield:	0.02
Div/Share:	0.92
PtB:	1.29
PtS:	11.41
EBITDA:	755.41M
Shares:	497.99M
Market Cap:	30.606B

TECHNICAL INDICATORS

MA5:	59.04
MA10:	59.17
MA20:	57.62
MA50:	54.99
MA100:	51.65
MA200:	54.66
STO9:	79.70
STO14:	79.70
RSI14:	60.64
MTM14:	3.66
ROC14:	0.06
ATR:	2.61
Week High:	63.12
Week Low:	57.20
Month High:	63.12
Month Low:	54.12
Year High:	86.30
Year Low:	36.02
Volatility:	12.00

RECENT DIVIDENDS

Date	Amount
22 May 2025	$1.03
06 Mar 2025	$0.32
05 Dec 2024	$4.07
02 Sep 2024	$4.35
22 May 2024	$3.70
11 Mar 2024	$2.61
23 Nov 2023	$2.18
31 Aug 2023	$2.72
25 May 2023	$3.27
03 Mar 2023	$3.39