OSL, HELG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HELG: Helgeland Sparebank

28 Aug 2025

LAST: 186.9	CHANGE: 12.94	OPEN: 173.5	HIGH: 186.9	ASK: 0.0	VOLUME: 2K
LAST: 186.9	CHG(%): 7.44	PREV: 174.0	LOW: 173.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	173.5	186.9	173.5	186.9	2K
26 Aug 25	174.8	175.0	172.0	174.9	6.5K
25 Aug 25	173.0	174.4	171.2	174.4	1.5K
22 Aug 25	174.5	175.0	172.0	174.0	3.2K
21 Aug 25	172.0	175.0	170.0	175.0	974
20 Aug 25	172.9	174.5	170.0	170.0	726
19 Aug 25	171.5	176.0	171.5	175.0	3.1K
18 Aug 25	172.5	172.5	171.0	171.0	40
15 Aug 25	170.0	174.0	170.0	174.0	24.2K
14 Aug 25	168.0	168.0	167.0	167.0	3.7K

COMPANY PROFILE

Name:	Helgeland Sparebank
About:	SpareBank 1 Helgeland provides various financial products and services to retail customers, small and medium enterprises, municipal authorities, and institutions in Norway. The company operates in two segments, Corporate and Retail banking. It offers savings, investment, pension, and insurance products, as well as leasing and mortgage services. The company is also involved in owning, managing, and letting of commercial properties. SpareBank 1 Helgeland was founded in 1860 and is headquartered in Mo i Rana, Norway.
Address:	Jernbanegata 15, Mo i Rana, Norway, 8622
Website:	https://www.sparebank1.no/nb/helgeland/privat.html
ISIN:	NO0010029804

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.74
DivYield:	0.05
Div/Share:	8.40
PtB:	0.90
PtS:	3.93
Shares:	26.95M
Market Cap:	5.036B

TECHNICAL INDICATORS

MA5:	175.75
MA10:	180.58
MA20:	180.37
MA50:	177.11
MA100:	169.98
MA200:	162.06
STO9:	90.00
STO14:	90.00
RSI14:	54.94
WPR14:	-10.00
MTM14:	7.88
ROC14:	0.04
ATR:	6.16
Week High:	186.90
Week Low:	170.00
Month High:	189.00
Month Low:	167.00
Year High:	189.00
Year Low:	126.26
Volatility:	2.51

RECENT SPLITS

Date	Ratio
17 Aug 2021	1394-1385
25 Oct 2016	1045-1042
06 Apr 2010	2-1
26 Mar 2010	3-2
05 Apr 2005	1-3
08 Mar 2004	3261-1904

RECENT DIVIDENDS

Date	Amount
27 Mar 2025	$8.43
21 Mar 2024	$10.77
30 Mar 2023	$10.26
01 Apr 2022	$3.19
05 May 2020	$2.68
28 Mar 2019	$1.59
23 Mar 2018	$3.98
30 Mar 2017	$3.73
31 Mar 2016	$2.73
26 Mar 2015	$2.48