OSL, HSPG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HSPG: Holand og Setskog Sparebank

29 Aug 2025

LAST: 171.0	CHANGE: 0.00	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 1
LAST: 171.0	CHG(%): 0.00	PREV: 171.0	LOW: 171.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	171.0	171.0	171.0	171.0	1
28 Aug 25	158.0	171.0	158.0	171.0	7
26 Aug 25	158.0	171.0	158.0	171.0	7
25 Aug 25	158.0	171.0	158.0	171.0	7
22 Aug 25	171.0	171.0	171.0	171.0	10
21 Aug 25	170.5	170.5	170.5	170.5	6
20 Aug 25	171.0	171.0	171.0	171.0	10
19 Aug 25	171.0	171.0	171.0	171.0	10
18 Aug 25	157.0	171.0	157.0	171.0	110
15 Aug 25	171.0	171.0	171.0	171.0	10

COMPANY PROFILE

Name:	Holand og Setskog Sparebank
About:	Høland og Setskog Sparebank provides banking services for the personal and corporate markets in Norway. It offers savings and pension accounts; consumer loans, business loans, mortgage loans, car loans, and loans for motorbikes, ATVs, motorhomes, caravans, snowmobiles, and boats; and refinancing, credit cards, mobile and online banking, bank guarantee, overdrafts, leasing, and factoring and invoice sales, as well as insurance products. The company was formerly known as Holand Sparebank and changed its name to Høland og Setskog Sparebank in 2010. Høland og Setskog Sparebank was founded in 1849 and is headquartered in Bjørkelangen, Norway.
Address:	Bjorkeveien 20, Bjørkelangen, Norway, 1940
Website:	https://www.hsbank.no
ISIN:	NO0010012636

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.40
DivYield:	0.05
Div/Share:	9.00
PtB:	0.12
PtS:	0.66
Shares:	687.9K
Market Cap:	117.6M

TECHNICAL INDICATORS

MA5:	170.87
MA10:	169.93
MA20:	169.76
MA50:	169.88
MA100:	167.67
MA200:	157.56
STO9:	49.25
STO14:	59.36
RSI14:	69.44
WPR14:	-1.32
MTM14:	1.96
ROC14:	0.01
ATR:	5.89
Week High:	170.96
Week Low:	157.98
Month High:	173.00
Month Low:	150.00
Year High:	180.00
Year Low:	118.00
Volatility:	2.30

RECENT DIVIDENDS

Date	Amount
20 Mar 2025	$9.00
15 Mar 2024	$7.00
10 Mar 2023	$7.00
11 Mar 2022	$7.00
28 Feb 2020	$8.00
28 Feb 2019	$7.50
28 Feb 2018	$5.00
28 Feb 2017	$5.00
26 Feb 2016	$5.00
25 Feb 2015	$10.50