OSL, NONG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NONG: Sparebank 1 Nord-Norge

01 Sep 2025

LAST: 136.4	CHANGE: 7.38	OPEN: 138.0	HIGH: 138.0	ASK: 0.0	VOLUME: 59.1K
LAST: 136.4	CHG(%): 5.07	PREV: 145.5	LOW: 136.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	138.0	138.0	136.3	136.4	59.1K
29 Aug 25	138.3	138.5	136.8	137.0	212.7K
28 Aug 25	138.5	139.4	138.0	138.1	104.5K
26 Aug 25	144.3	144.3	142.0	143.1	63.4K
25 Aug 25	146.0	146.0	143.5	144.3	49.2K
22 Aug 25	145.7	146.0	144.7	145.5	44.8K
21 Aug 25	143.1	145.7	142.7	145.7	76.9K
20 Aug 25	143.8	143.8	142.0	142.6	69.1K
19 Aug 25	143.9	145.0	143.2	143.6	64.1K
18 Aug 25	144.0	145.5	143.1	143.9	52.5K

COMPANY PROFILE

Name:	Sparebank 1 Nord-Norge
About:	SpareBank 1 Nord-Norge provides banking services in Northern Norway. The company operates through Retail Market and Corporate Market segments. It offers savings and pension accounts; deposits; bank guarantees; letters of credit; and foreign currency accounts, as well as debit and credit card services. The company provides mortgage, car, consumer, boat, caravans, vehicle, and green loans; and other loan related services. It also offers vehicle, home, travel, valuable item, car, personal, and pet insurance services. Further, the company offers accounting services, real estate brokerage, leasing/sale-leaseback financing, refinancing, payment, and mobile and online banking services. SpareBank 1 Nord-Norge was founded in 1836 and is headquartered in Tromsø, Norway.
Address:	Storgata 65, Tromsø, Norway, 9008
Website:	https://www.sparebank1.no
ISIN:	NO0006000801
LEI:	549300SXM92LQ05OJQ76

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.19
DivYield:	0.06
Div/Share:	8.75
PtB:	0.77
PtS:	2.10
Shares:	100.4M
Market Cap:	13.69B

TECHNICAL INDICATORS

MA5:	142.85
MA10:	145.44
MA20:	147.32
MA50:	148.09
MA100:	144.06
MA200:	135.86
RSI14:	29.90
WPR14:	-100.00
MTM14:	-12.28
ROC14:	-0.08
ATR:	2.79
Week High:	146.00
Week Low:	136.32
Month High:	151.10
Month Low:	136.32
Year High:	157.32
Year Low:	104.70
Volatility:	1.88

RECENT SPLITS

Date	Ratio
10 Sep 2013	2005-1794
06 May 2011	3365-3156
31 Mar 2011	2-1
30 Mar 2005	2-1

RECENT DIVIDENDS

Date	Amount
09 Apr 2025	$8.75
15 Mar 2024	$7.00
31 Mar 2023	$8.20
25 Mar 2022	$7.00
04 Nov 2021	$2.63
26 Mar 2021	$1.27
27 Mar 2020	$4.00
22 Mar 2019	$4.00
23 Mar 2018	$4.00
29 Mar 2017	$3.45