OSL, SAGA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SAGA: Saga Pure ASA

29 Aug 2025

LAST: 1.365	CHANGE: 0.00	OPEN: 1.350	HIGH: 1.365	ASK: 0.000	VOLUME: 3.32M
LAST: 1.365	CHG(%): 0.00	PREV: 1.355	LOW: 1.350	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.350	1.365	1.350	1.365	3.32M
28 Aug 25	1.340	1.355	1.335	1.355	91.76M
26 Aug 25	1.350	1.360	1.350	1.360	127.9K
25 Aug 25	1.355	1.355	1.350	1.350	114.9K
22 Aug 25	1.350	1.360	1.345	1.355	51.8K
21 Aug 25	1.350	1.360	1.350	1.355	318.8K
20 Aug 25	1.355	1.360	1.345	1.350	232.1K
19 Aug 25	1.350	1.360	1.350	1.355	172.5K
18 Aug 25	1.345	1.360	1.345	1.360	215.1K
15 Aug 25	1.345	1.355	1.340	1.350	591.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.35
MA10:	1.35
MA20:	1.34
MA50:	1.33
MA100:	1.33
MA200:	1.30
STO9:	83.33
STO14:	85.71
RSI14:	71.43
WPR14:	-14.29
MTM14:	0.03
ROC14:	0.02
ATR:	0.01
Week High:	1.37
Week Low:	1.34
Month High:	1.37
Month Low:	1.33
Year High:	1.39
Year Low:	1.16
Volatility:	5.09

RECENT SPLITS

Date	Ratio
30 Dec 2020	439-437

RECENT DIVIDENDS

Date	Amount
06 Sep 2022	$0.10
28 Feb 2022	$0.10
09 Sep 2021	$0.10
27 Aug 2020	$0.08
17 Jun 2020	$0.08
03 Dec 2018	$0.13