OSL, SALM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SALM: SalMar ASA

29 Aug 2025

LAST: 514.5	CHANGE: 1.00	OPEN: 499.8	HIGH: 515.0	ASK: 0.0	VOLUME: 434.8K
LAST: 514.5	CHG(%): 0.20	PREV: 497.2	LOW: 494.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	499.8	515.0	494.8	514.5	434.8K
28 Aug 25	493.4	500.0	492.0	498.2	210K
26 Aug 25	499.0	503.5	493.4	498.8	364.6K
25 Aug 25	498.8	501.0	491.8	499.8	224.5K
22 Aug 25	498.8	501.0	489.8	496.6	327.6K
21 Aug 25	485.0	501.5	482.8	497.2	621.4K
20 Aug 25	470.0	474.8	460.8	472.8	245.7K
19 Aug 25	457.2	475.6	454.4	469.4	242.5K
18 Aug 25	457.4	463.8	453.4	457.4	205.4K
15 Aug 25	452.0	460.0	451.2	460.0	53.9K

COMPANY PROFILE

Name:	SalMar ASA
About:	SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, North America, Europe, and internationally. The company operates through Fish Farming Central Norway, Fish Farming Northern Norway, Icelandic Salmon, Sales & Industry, and SalMar Aker Ocean segments. It engages in the broodstock, marine-phase farming, harvesting, processing, and smolt production activities. In addition, the company offers fish fillets and related products. SalMar ASA was incorporated in 1991 and is headquartered in Kverva, Norway.
Industry:	Farm Products
Address:	Industriveien 51, Kverva, Norway, 7266
Website:	https://www.salmar.no
ISIN:	NO0010310956
LEI:	5967007LIEEXZXGDBK67

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	58.18
DivYield:	0.04
Div/Share:	22.00
PtB:	4.25
PtS:	2.70
EBITDA:	4.133B
Shares:	135.27M
Market Cap:	69.598B

TECHNICAL INDICATORS

MA5:	488.80
MA10:	454.10
MA20:	439.25
MA50:	440.66
MA100:	469.43
MA200:	510.34
STO9:	93.98
STO14:	93.98
RSI14:	78.09
WPR14:	-0.72
MTM14:	66.60
ROC14:	0.15
ATR:	16.31
Week High:	515.00
Week Low:	482.80
Month High:	515.00
Month Low:	411.80
Year High:	615.00
Year Low:	407.20
Volatility:	11.04

RECENT DIVIDENDS

Date	Amount
19 Jun 2025	$220.05
07 Jun 2024	$35.00
09 Jun 2023	$20.00
09 Jun 2022	$20.00
09 Jun 2021	$20.00
07 Dec 2020	$13.00
06 Jun 2019	$23.00
06 Jun 2018	$19.00
07 Jun 2017	$12.00
08 Jun 2016	$10.00