OSL, SBX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SBX: SeaBird Exploration Plc

19 Aug 2025

LAST: 8.940	CHANGE: 0.20	OPEN: 8.880	HIGH: 9.100	ASK: 0.000	VOLUME: 462.6K
LAST: 8.940	CHG(%): 2.33	PREV: 8.600	LOW: 8.860	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	8.880	9.100	8.860	8.940	462.6K
08 Aug 25	8.780	8.840	8.700	8.740	245.6K
07 Aug 25	8.960	8.960	8.700	8.780	206.1K
06 Aug 25	8.800	8.960	8.660	8.760	225.9K
05 Aug 25	8.900	8.900	8.660	8.680	345.3K
04 Aug 25	8.580	8.860	8.580	8.800	210K
01 Aug 25	8.800	9.020	8.600	8.600	279.7K
31 Jul 25	8.820	9.000	8.800	8.880	137.8K

COMPANY PROFILE

Name:	SeaBird Exploration Plc
About:	SeaBird Exploration Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. It offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:	https://www.sbexp.com
ISIN:	CY0101162119
LEI:	213800ED88L967PGFK25

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.23
PtB:	21.39
PtS:	1.97
EBITDA:	13.21M
Shares:	617.88M
Market Cap:	5.524B

TECHNICAL INDICATORS

MA5:	8.84
MA10:	8.92
MA20:	8.67
MA50:	7.71
MA100:	6.71
MA200:	6.30
STO9:	30.30
STO14:	43.18
RSI14:	64.81
WPR14:	-48.65
MTM14:	0.38
ROC14:	0.05
ATR:	0.33
Week High:	9.26
Week Low:	8.58
Month High:	9.30
Month Low:	7.88
Year High:	9.30
Year Low:	4.68

RECENT SPLITS

Date	Ratio
04 Jun 2020	1-20
03 Jun 2020	1-20
28 Aug 2018	1-10
27 Aug 2018	1-10
11 Dec 2015	1-1000
05 Jun 2012	1-10

RECENT DIVIDENDS

Date	Amount
11 Feb 2025	$0.40
30 Oct 2024	$0.25
10 Jun 2024	$0.25