OSL, SEAPT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SEAPT: Seacrest Petroleo BV

29 Aug 2025

LAST: 0.1580	CHANGE: 0.01	OPEN: 0.1485	HIGH: 0.1715	ASK: 0.0000	VOLUME: 12.42M
LAST: 0.1580	CHG(%): 4.64	PREV: 0.1400	LOW: 0.1395	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1485	0.1715	0.1395	0.1580	12.42M
28 Aug 25	0.1495	0.1495	0.1360	0.1465	2.44M
26 Aug 25	0.1420	0.1590	0.1305	0.1480	7.71M
25 Aug 25	0.1400	0.1425	0.1305	0.1400	1.59M
22 Aug 25	0.1500	0.1500	0.1365	0.1395	3.51M
21 Aug 25	0.1360	0.1465	0.1360	0.1400	2.92M
20 Aug 25	0.1545	0.1545	0.1315	0.1450	3.67M
19 Aug 25	0.1545	0.1545	0.1420	0.1500	3.03M
18 Aug 25	0.1380	0.1550	0.1355	0.1500	5.7M
15 Aug 25	0.1320	0.1390	0.1250	0.1380	9.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.16
MA20:	0.14
MA50:	0.15
MA100:	0.12
MA200:	0.13
STO9:	26.50
STO14:	24.41
RSI14:	55.77
WPR14:	-50.60
MTM14:	0.03
ROC14:	0.27
ATR:	0.04
Week High:	0.17
Week Low:	0.13
Month High:	0.28
Month Low:	0.10
Year High:	1.00
Year Low:	0.03
Volatility:	65.33

RECENT SPLITS

Date	Ratio
31 Mar 2023	1-2