OSL, SNI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SNI: Stolt-Nielsen Limited

29 Aug 2025

LAST: 326.5	CHANGE: 9.00	OPEN: 328.0	HIGH: 331.5	ASK: 0.0	VOLUME: 66.1K
LAST: 326.5	CHG(%): 2.82	PREV: 319.0	LOW: 324.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	328.0	331.5	324.5	326.5	66.1K
28 Aug 25	323.5	330.5	323.5	328.0	35.8K
26 Aug 25	322.0	323.5	319.0	321.0	27.6K
25 Aug 25	330.0	330.0	321.0	322.0	38.7K
22 Aug 25	327.0	329.0	324.0	327.5	57.8K
21 Aug 25	312.0	321.5	310.5	319.0	76.7K
20 Aug 25	308.0	315.0	308.0	313.0	49.5K
19 Aug 25	306.0	311.0	305.0	309.5	42.7K
18 Aug 25	308.0	308.0	302.0	303.0	29.5K
15 Aug 25	309.0	312.0	305.5	306.5	34.2K

COMPANY PROFILE

Name:	Stolt-Nielsen Limited
About:	Stolt-Nielsen Limited, together with its subsidiaries, provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot and sole; and stores and handles chemicals, clean petroleum products, liquefied petroleum gases, vegetable oils, and biofuels, as well as alternative fuels and feedstocks. In addition, it holds investment in logistics, distribution, liquid natural gas, and land-based aquaculture businesses. The company was founded in 1959 and is based in London, the United Kingdom. Stolt-Nielsen Limited is a subsidiary of Fiducia Ltd.
Address:	Aldwych House, London, United Kingdom, WC2B 4HN
Website:	https://www.stolt-nielsen.com
ISIN:	BMG850801025
LEI:	213800VZX4LWJSGRLR94

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.03
DivYield:	0.01
Div/Share:	2.50
PtB:	0.90
PtS:	7.55
EBITDA:	683.54M
Shares:	53.12M
Market Cap:	17.344B

TECHNICAL INDICATORS

MA5:	321.30
MA10:	313.70
MA20:	307.03
MA50:	284.71
MA100:	263.35
MA200:	274.53
STO9:	92.31
STO14:	92.31
RSI14:	67.33
MTM14:	27.00
ROC14:	0.09
ATR:	9.71
Week High:	331.50
Week Low:	310.50
Month High:	331.50
Month Low:	296.00
Year High:	425.00
Year Low:	189.80
Volatility:	3.38

RECENT DIVIDENDS

Date	Amount
23 Apr 2025	$13.14
21 Nov 2024	$13.42
24 Apr 2024	$16.11
22 Nov 2023	$10.74
25 Apr 2023	$13.42
23 Nov 2022	$10.74
26 Apr 2022	$5.37
09 Nov 2021	$5.37
21 Apr 2021	$2.68
25 Nov 2020	$2.68