EODData

OSL, SOAG: Sparebank 1 Ostfold Akershus

29 Aug 2025
LAST:

440.0

CHANGE:
 2.45
OPEN:
439.5
HIGH:
440.0
ASK:
0.0
VOLUME:
145
CHG(%):
0.56
PREV:
437.6
LOW:
439.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25439.5440.0439.5440.0145
28 Aug 25430.7440.0430.7440.02.1K
26 Aug 25435.0440.0431.0440.02.9K
25 Aug 25440.0441.0435.0435.0515
22 Aug 25448.5448.5437.0437.64.4K
21 Aug 25444.9444.9444.9444.9100
20 Aug 25455.0455.0430.8433.14.5K
19 Aug 25445.0445.3445.0445.21.5K
18 Aug 25445.0445.0432.6432.688
15 Aug 25421.0445.0421.0445.021.7K

COMPANY PROFILE

Name:Sparebank 1 Ostfold Akershus
About:SpareBank 1 Østfold Akershus operates as a savings bank that provides various banking products and services in Norway. It offers savings in funds; savings accounts; savings for children and retirement; and stocks and investment products. The company also provides mortgage, car, moving, consumer, vehicle, green, and transferring loans, as well as refinancing of mortgage and consumer debt; financing services, including overdrafts, leasing, business loans, bank guarantees, construction loans, growth guarantee schemes, operating credit for agriculture, factoring, and invoice sales. In addition, it offers pension products; car, home, personal, pet, vehicle, travel, machinery, building, employee and personal, and farm and agricultural insurances; and property services. Further, the company provides mobile and online banking; bank card and credit card; and pay and transfer services. The company was founded in 1835 and is based in Moss, Norway.
Address:Varnaveien 43E, Moss, Norway, 1526
Website:https://www.sparebank1.no/nb/ostfold-akershus/priv
ISIN:NO0010285562

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.91
DivYield:0.05
Div/Share:20.10
PtB:1.06
PtS:3.81
Shares:12.38M
Market Cap:5.448B

TECHNICAL INDICATORS

MA5:436.03
MA10:425.92
MA20:422.32
MA50:422.29
MA100:420.70
MA200:411.05
STO9:76.02
STO14:76.39
RSI14:63.95
WPR14:-14.99
MTM14:25.00
ROC14:0.06
ATR:7.07
Week High:448.50
Week Low:430.65
Month High:454.95
Month Low:411.00
Year High:454.95
Year Low:343.00
Volatility:11.15

RECENT SPLITS

Date Ratio
21 May 2015143-136

RECENT DIVIDENDS

Date Amount
27 Mar 2025$20.10
22 Mar 2024$21.50
31 Mar 2023$17.80
30 Mar 2022$16.20
29 Oct 2021$3.50
31 Mar 2021$3.50
03 Apr 2020$12.00
10 Apr 2019$14.60
10 Apr 2018$9.30
21 Mar 2017$7.40