The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
OSL, STB: Storebrand ASA
29 Aug 2025
LAST:
154.6
CHANGE:
0.80
OPEN:
155.6
HIGH:
155.7
ASK:
0.0
VOLUME:
758.6K
CHG(%):
0.51
PREV:
156.2
LOW:
152.6
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
155.6
155.7
152.6
154.6
758.6K
28 Aug 25
154.6
155.6
154.2
155.4
649.7K
26 Aug 25
157.2
157.2
154.8
155.3
1.03M
25 Aug 25
156.2
156.7
155.3
156.5
234.8K
22 Aug 25
156.5
156.5
155.3
156.2
377.1K
21 Aug 25
155.5
156.2
154.8
156.2
402.1K
20 Aug 25
155.9
156.0
154.9
155.5
313.2K
19 Aug 25
157.5
157.5
155.5
155.7
384.1K
18 Aug 25
155.9
157.3
155.8
157.3
674.2K
15 Aug 25
155.6
156.4
155.0
155.8
607.2K
COMPANY PROFILE
Name:
Storebrand ASA
About:
Storebrand ASA provides insurance products and services in Norway, Sweden, the United Kingdom, Finland, Denmark, Germany, Luxemburg, and Ireland. It operates through four segments: Savings, Insurance, Guaranteed Pensions, and Other. The Savings segment offers retirement savings, defined contribution pensions, asset management, and retail banking products. The Insurance segment provides personal insurance, non-life insurance, personal risk, and pension-related insurance products. The Guaranteed Pensions segment offers long-term pension savings products, such as defined contribution pensions, paid-up policies, and individual capital and pension insurance products. The Other segment provides life insurance products. The company serves private individuals, businesses, public enterprises, and corporate and retail markets. Storebrand ASA was founded in 1767 and is headquartered in Lysaker, Norway.
Address:
Professor Kohts vei 9, Lysaker, Norway, 1327
Website:
https://www.storebrand.no
ISIN:
NO0003053605
LEI:
5967007LIEEXZX7NA051
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
14.69
DivYield:
0.03
Div/Share:
4.70
PtB:
2.14
PtS:
1.41
EBITDA:
33.188B
Shares:
427.62M
Market Cap:
66.11B
TECHNICAL INDICATORS
MA5:
155.24
MA10:
151.69
MA20:
149.66
MA50:
143.26
MA100:
135.79
MA200:
131.83
STO9:
84.62
STO14:
84.62
RSI14:
70.72
WPR14:
-7.48
MTM14:
8.20
ROC14:
0.06
ATR:
1.99
Week High:
157.20
Week Low:
152.60
Month High:
157.50
Month Low:
145.10
Year High:
157.50
Year Low:
112.00
Volatility:
14.51
RECENT SPLITS
Date
Ratio
20 Nov 2007
1401-1177
11 May 1994
3982-3805
RECENT DIVIDENDS
Date
Amount
10 Apr 2025
$4.70
05 Apr 2024
$4.10
14 Apr 2023
$3.70
07 Apr 2022
$3.50
09 Apr 2021
$3.25
11 Apr 2019
$3.00
12 Apr 2018
$2.10
06 Apr 2017
$1.55
14 Apr 2011
$1.10
24 Apr 2008
$1.20