OSL, TEKNA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.520	CHANGE: 0.13	OPEN: 4.460	HIGH: 4.520	ASK: 0.000	VOLUME: 7.2K
LAST: 4.520	CHG(%): 2.83	PREV: 4.590	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.460	4.520	4.460	4.520	7.2K
28 Aug 25	4.500	4.540	4.460	4.460	23.2K
26 Aug 25	4.600	4.600	4.510	4.590	11.3K
25 Aug 25	4.500	4.660	4.500	4.560	163.2K
22 Aug 25	4.400	4.660	4.400	4.520	20.4K
21 Aug 25	4.580	4.580	4.500	4.550	4.1K
20 Aug 25	4.520	4.520	4.520	4.520	106
19 Aug 25	4.500	4.640	4.500	4.520	19K
18 Aug 25	4.800	4.800	4.410	4.540	47.4K
15 Aug 25	4.800	4.890	4.610	4.800	11.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520