OSL, VAR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, VAR: Var Energi ASA

01 Sep 2025

LAST: 34.58	CHANGE: 0.71	OPEN: 34.37	HIGH: 34.64	ASK: 0.00	VOLUME: 2.21M
LAST: 34.58	CHG(%): 2.05	PREV: 34.66	LOW: 34.09	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	34.37	34.64	34.09	34.58	2.21M
29 Aug 25	34.18	34.55	34.05	34.37	3.35M
28 Aug 25	34.70	34.77	33.86	33.95	5.18M
26 Aug 25	34.40	35.00	34.40	34.66	4.32M
25 Aug 25	33.90	34.03	33.46	34.00	3.04M
22 Aug 25	33.92	34.08	33.76	33.84	2.73M
21 Aug 25	33.35	34.05	33.35	33.79	3.12M
20 Aug 25	32.80	33.26	32.60	33.26	2.52M
19 Aug 25	33.08	33.11	32.74	32.93	2.69M
18 Aug 25	33.21	33.28	32.89	33.01	3.9M

COMPANY PROFILE

Name:	Var Energi ASA
About:	Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:	Energy
Address:	Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:	https://www.varenergi.no
ISIN:	NO0011202772

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.55
DivYield:	0.01
Div/Share:	0.44
Price to Book:	8.67
Price to Sales:	11.94
EBITDA:	5.582B
Shares:	2.496B
Market Cap:	86.326B

TECHNICAL INDICATORS

MA5:	34.07
MA10:	34.67
MA20:	34.64
MA50:	33.79
MA100:	31.92
MA200:	33.32
STO9:	6.93
STO14:	6.37
RSI14:	43.40
WPR14:	-91.84
MTM14:	-0.69
ROC14:	-0.02
ATR:	0.84
Week High:	35.00
Week Low:	33.35
Month High:	36.30
Month Low:	32.60
Year High:	39.49
Year Low:	26.81

RECENT SPLITS

Date	Ratio
15 Feb 2023	11-10

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$1.22
29 Apr 2025	$1.25
17 Feb 2025	$1.21
28 Oct 2024	$1.18
29 Jul 2024	$1.18
29 Apr 2024	$1.19
19 Feb 2024	$1.14
03 Nov 2023	$1.20
04 Aug 2023	$1.09
03 May 2023	$1.15