OTCBB, AABB End of Day and Historical Stock Data [Asia Broadband Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

22 Aug 25 16:58

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0000	VOLUME: 5.83M
LAST: 0.0221	CHG(%): 3.49	PREV: 0.0229	LOW: 0.0215	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0236	0.0236	0.0215	0.0221	5.83M
21 Aug 25	0.0230	0.0240	0.0229	0.0229	4.89M
20 Aug 25	0.0236	0.0243	0.0230	0.0238	4.04M
19 Aug 25	0.0239	0.0250	0.0230	0.0238	4.24M
18 Aug 25	0.0250	0.0253	0.0236	0.0241	3.05M
15 Aug 25	0.0238	0.0248	0.0235	0.0247	6.64M
14 Aug 25	0.0242	0.0247	0.0234	0.0235	5.78M
13 Aug 25	0.0240	0.0249	0.0235	0.0240	5.2M
12 Aug 25	0.0238	0.0251	0.0235	0.0240	8.56M
11 Aug 25	0.0240	0.0255	0.0236	0.0238	7.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 16, 2006

Purchase Intraday History
for this symbol from Jun 16, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.03
MA200:	0.03
RSI14:	35.62
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.06
Year Low:	0.02