OTCBB, AACAF End of Day and Historical Stock Data [Aac Technologies Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AACAF: Aac Technologies Holdings Inc

22 Aug 25 16:58

LAST: 5.950	CHANGE: 0.55	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 300
LAST: 5.950	CHG(%): 8.46	PREV: 6.500	LOW: 5.950	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	5.950	5.950	5.950	5.950	300
18 Aug 25	6.620	6.620	6.355	6.500	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 24, 2006

Purchase Intraday History
for this symbol from Mar 24, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5.39
MA10:	5.09
MA20:	5.35
STO9:	67.94
STO14:	75.37
RSI14:	46.39
WPR14:	-21.15
MTM14:	0.71
ROC14:	0.13
ATR:	0.49
Week High:	6.62
Week Low:	5.95
Month High:	6.62
Month Low:	4.98
Volatility:	143.14