OTCBB, AACAY End of Day and Historical Stock Data [Aac Technologies Holdings Inc]

27 Jun 2025

LAST: 5.039	CHANGE: 0.03	OPEN: 5.117	HIGH: 5.117	ASK: 0.000	VOLUME: 17.8K
LAST: 5.039	CHG(%): 0.61	PREV: 5.070	LOW: 5.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.670	5.970	5.570	5.570	36.5K
25 Aug 25	5.565	5.950	5.565	5.650	5.8K
21 Aug 25	5.600	5.600	5.382	5.500	8.3K
20 Aug 25	6.360	6.360	6.360	6.360	1.1K
19 Aug 25	6.495	6.505	6.150	6.150	1K
18 Aug 25	6.200	6.410	6.200	6.410	5.7K
15 Aug 25	5.864	6.005	5.864	6.005	1.5K
14 Aug 25	6.040	6.040	5.810	5.810	400
13 Aug 25	5.930	6.020	5.900	5.900	4.5K
12 Aug 25	5.650	5.660	5.462	5.585	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.039