OTCBB, AACTF End of Day and Historical Stock Data [Aurora Solar Technologies Inc]

22 Aug 25 16:58

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 11K
LAST: 0.0118	CHG(%): 11.28	PREV: 0.0133	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0118	0.0129	0.0118	0.0118	11K
20 Aug 25	0.0133	0.0133	0.0133	0.0133	100
18 Aug 25	0.0122	0.0122	0.0107	0.0121	347.4K
15 Aug 25	0.0131	0.0131	0.0131	0.0131	900
13 Aug 25	0.0122	0.0151	0.0103	0.0141	102.2K
12 Aug 25	0.0144	0.0144	0.0136	0.0136	3.3K
11 Aug 25	0.0121	0.0123	0.0121	0.0122	7.6K
08 Aug 25	0.0126	0.0151	0.0126	0.0151	131K
07 Aug 25	0.0133	0.0151	0.0133	0.0151	41K
06 Aug 25	0.0108	0.0130	0.0108	0.0108	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118