OTCBB, AAGAF End of Day and Historical Stock Data [Silver47 Exploration Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AAGAF: Silver47 Exploration Corp

29 Aug 2025

LAST: 0.5378	CHANGE: 0.02	OPEN: 0.5187	HIGH: 0.5500	ASK: 0.0000	VOLUME: 422.2K
LAST: 0.5378	CHG(%): 4.02	PREV: 0.5170	LOW: 0.5015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5187	0.5500	0.5015	0.5378	422.2K
28 Aug 25	0.5300	0.5309	0.5025	0.5170	368.5K
27 Aug 25	0.4952	0.5300	0.4820	0.5060	1.67M
26 Aug 25	0.4796	0.5123	0.4600	0.4955	1.4M
25 Aug 25	0.5798	0.5843	0.5446	0.5574	300.3K
22 Aug 25	0.5202	0.5798	0.5109	0.5779	361.3K
21 Aug 25	0.5004	0.5428	0.5004	0.5230	157.3K
20 Aug 25	0.4840	0.5300	0.4753	0.5300	304.2K
19 Aug 25	0.5160	0.5294	0.4678	0.4748	510.1K
18 Aug 25	0.5241	0.5500	0.5147	0.5150	218K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.52
MA10:	0.52
MA20:	0.58
MA50:	0.63
MA100:	0.56
STO9:	57.53
STO14:	38.18
RSI14:	41.39
WPR14:	-48.95
MTM14:	-0.05
ROC14:	-0.09
ATR:	0.05
Week High:	0.58
Week Low:	0.46
Month High:	0.80
Month Low:	0.46
Volatility:	82.34