OTCBB, AAGFF End of Day and Historical Stock Data [Aftermath Silver Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AAGFF: Aftermath Silver Ltd

22 Aug 25 16:58

LAST: 0.6075	CHANGE: 0.05	OPEN: 0.5600	HIGH: 0.6094	ASK: 0.0000	VOLUME: 494.6K
LAST: 0.6075	CHG(%): 8.79	PREV: 0.5606	LOW: 0.5562	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5600	0.6099	0.5562	0.6099	544.1K
21 Aug 25	0.5579	0.5750	0.5519	0.5606	257.9K
20 Aug 25	0.5499	0.5749	0.5200	0.5500	300.4K
19 Aug 25	0.5668	0.5800	0.5320	0.5445	252.2K
18 Aug 25	0.5845	0.6104	0.5578	0.5659	252.6K
15 Aug 25	0.6148	0.6148	0.5500	0.5738	430.1K
14 Aug 25	0.5920	0.6062	0.5875	0.5900	165.8K
13 Aug 25	0.6325	0.6325	0.5900	0.5920	366.2K
12 Aug 25	0.6124	0.6300	0.5950	0.6032	274.6K
11 Aug 25	0.6150	0.6540	0.6070	0.6131	333.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA10:	0.58
MA20:	0.59
MA50:	0.57
MA100:	0.47
MA200:	0.41
STO9:	74.32
STO14:	48.27
RSI14:	53.82
WPR14:	-34.93
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.04
Week High:	0.61
Week Low:	0.52
Month High:	0.68
Month Low:	0.52
Year High:	0.68
Year Low:	0.22