OTCBB, AAGRY End of Day and Historical Stock Data [Astra Agro Lestari Tbk]

19 Aug 25 16:34

LAST: 2.200	CHANGE: 0.34	OPEN: 2.200	HIGH: 2.200	ASK: 0.000	VOLUME: 100
LAST: 2.200	CHG(%): 13.39	PREV: 2.540	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	2.200	2.200	2.200	2.200	100
13 Aug 25	2.060	2.540	2.060	2.540	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200