OTCBB, AASP End of Day and Historical Stock Data [Agassi Sports Entertainment Corp]

27 Jun 2025

LAST: 6.000	CHANGE: 1.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 100
LAST: 6.000	CHG(%): 20.00	PREV: 5.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.500	6.000	5.150	6.000	7.3K
22 Aug 25	6.500	6.750	6.500	6.500	1K
20 Aug 25	6.900	6.900	6.900	6.900	300
19 Aug 25	7.000	7.050	7.000	7.050	1.8K
18 Aug 25	6.770	6.770	6.770	6.770	400
15 Aug 25	6.200	7.010	6.200	6.770	800
14 Aug 25	7.000	7.050	7.000	7.050	3.4K
12 Aug 25	6.500	7.000	5.530	6.990	1.5K
11 Aug 25	5.660	6.500	5.660	6.500	200
07 Aug 25	6.000	6.000	6.000	6.000	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000