OTCBB, AATRL End of Day and Historical Stock Data [Amg Cap TR II]

05 Jun 2025

LAST: 54.65	CHANGE: 0.25	OPEN: 54.60	HIGH: 54.65	ASK: 0.00	VOLUME: 16.4K
LAST: 54.65	CHG(%): 0.46	PREV: 54.40	LOW: 54.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	61.50	61.75	61.50	61.75	600
26 Aug 25	61.00	61.71	61.00	61.71	60.4K
22 Aug 25	61.36	61.64	61.36	61.64	121K
20 Aug 25	59.50	59.50	59.50	59.50	4K
13 Aug 25	60.10	60.10	60.10	60.10	300
12 Aug 25	60.27	60.27	60.27	60.27	70.3K
11 Aug 25	59.30	59.30	59.30	59.30	200
01 Aug 25	58.42	58.42	58.33	58.33	60K
25 Jul 25	59.00	59.00	59.00	59.00	1.7K
23 Jul 25	59.74	59.74	59.74	59.74	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.65