OTCBB, ABBB End of Day and Historical Stock Data [Auburn Bancorp Inc]

06 Aug 25 16:49

LAST: 8.673	CHANGE: 0.17	OPEN: 8.673	HIGH: 8.673	ASK: 0.000	VOLUME: 423
LAST: 8.673	CHG(%): 2.03	PREV: 8.500	LOW: 8.673	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	8.673	8.673	8.673	8.673	400
05 Aug 25	8.500	8.500	8.500	8.500	1K
25 Jul 25	9.000	9.000	9.000	9.000	100
24 Jul 25	8.470	9.000	8.470	9.000	1.2K
22 Jul 25	8.090	8.090	8.090	8.090	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.673