OTCBB, ABBRF End of Day and Historical Stock Data [Abrasilver Resource Corp]

27 Jun 2025

LAST: 3.507	CHANGE: 0.11	OPEN: 3.500	HIGH: 3.650	ASK: 0.000	VOLUME: 149.8K
LAST: 3.507	CHG(%): 3.01	PREV: 3.616	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.260	4.625	4.250	4.446	108.4K
21 Aug 25	4.276	4.338	4.222	4.298	114.7K
20 Aug 25	4.160	4.286	4.140	4.255	78.9K
19 Aug 25	4.420	4.600	4.088	4.150	210.1K
18 Aug 25	4.602	4.650	4.350	4.425	103.9K
15 Aug 25	4.600	4.670	4.580	4.620	190.9K
14 Aug 25	4.560	4.694	4.560	4.680	120.3K
13 Aug 25	4.540	4.599	4.460	4.565	121.8K
12 Aug 25	4.388	4.490	4.350	4.470	148.8K
11 Aug 25	4.220	4.432	4.200	4.370	160.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.507