OTCBB, ABIT End of Day and Historical Stock Data [Athena Bitcoin Global]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ABIT:

25 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0200	ASK: 0.0000	VOLUME: 221.3K
LAST: 0.0200	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0190	0.0200	0.0176	0.0200	221.3K
22 Aug 25	0.0190	0.0190	0.0175	0.0190	305K
21 Aug 25	0.0180	0.0198	0.0173	0.0195	281.6K
20 Aug 25	0.0198	0.0198	0.0181	0.0190	307.8K
19 Aug 25	0.0195	0.0199	0.0173	0.0190	452.4K
18 Aug 25	0.0206	0.0208	0.0189	0.0190	48K
15 Aug 25	0.0215	0.0215	0.0200	0.0210	653.2K
14 Aug 25	0.0208	0.0226	0.0187	0.0205	162.1K
13 Aug 25	0.0190	0.0190	0.0169	0.0190	221.6K
12 Aug 25	0.0180	0.0190	0.0170	0.0190	303.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.04
MA200:	0.06
STO9:	27.78
STO14:	43.48
RSI14:	51.09
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.26
Year Low:	0.02