OTCBB, ABTZY End of Day and Historical Stock Data [Aboitiz Equity Ventures Inc]

18 Aug 25 16:11

LAST: 5.300	CHANGE: 0.34	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 352
LAST: 5.300	CHG(%): 6.03	PREV: 5.640	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.470	5.470	5.300	5.300	300
08 Aug 25	5.640	5.640	5.640	5.640	200
07 Aug 25	5.460	5.460	5.460	5.460	500
06 Aug 25	5.360	5.360	5.360	5.360	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300