OTCBB, ACAZF End of Day and Historical Stock Data [Acadian Timber]

28 Aug 2025

LAST: 12.95	CHANGE: 0.08	OPEN: 12.94	HIGH: 12.96	ASK: 0.00	VOLUME: 600
LAST: 12.95	CHG(%): 0.65	PREV: 12.87	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.94	12.96	12.94	12.95	600
27 Aug 25	12.87	12.87	12.87	12.87	1.7K
26 Aug 25	12.87	12.91	12.87	12.91	700
22 Aug 25	12.97	12.97	12.95	12.97	700
21 Aug 25	12.92	12.94	12.87	12.92	6.9K
20 Aug 25	12.94	13.02	12.94	13.02	900
18 Aug 25	12.92	12.92	12.92	12.92	100
13 Aug 25	13.00	13.00	13.00	13.00	400
11 Aug 25	12.93	12.93	12.93	12.93	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.95