OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

22 Aug 2025

LAST: 0.0334	CHANGE: 0.00	OPEN: 0.0334	HIGH: 0.0334	ASK: 0.0000	VOLUME: 500
LAST: 0.0334	CHG(%): 6.71	PREV: 0.0313	LOW: 0.0334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0334	0.0334	0.0334	0.0334	500
21 Aug 25	0.0313	0.0313	0.0313	0.0313	2.7K
20 Aug 25	0.0297	0.0297	0.0297	0.0297	2.5K
15 Aug 25	0.0330	0.0330	0.0330	0.0330	100
12 Aug 25	0.0320	0.0331	0.0320	0.0331	1.1K
11 Aug 25	0.0330	0.0330	0.0330	0.0330	4K
08 Aug 25	0.0331	0.0331	0.0331	0.0331	400
06 Aug 25	0.0340	0.0340	0.0340	0.0340	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334