OTCBB, ACGX End of Day and Historical Stock Data [Alliance Creative Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ACGX: Alliance Creative Group Inc

27 Jun 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0656	HIGH: 0.0656	ASK: 0.0000	VOLUME: 2K
LAST: 0.0610	CHG(%): 0.00	PREV: 0.0610	LOW: 0.0610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0596	0.0596	0.0401	0.0401	1K
26 Aug 25	0.0600	0.0600	0.0600	0.0600	200
25 Aug 25	0.0521	0.0521	0.0521	0.0521	4K
22 Aug 25	0.0400	0.0600	0.0400	0.0580	2.5K
21 Aug 25	0.0546	0.0600	0.0400	0.0400	21.9K
20 Aug 25	0.0420	0.0600	0.0420	0.0600	2K
19 Aug 25	0.0720	0.0720	0.0410	0.0720	25.5K
18 Aug 25	0.0584	0.0584	0.0584	0.0584	1K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	200
14 Aug 25	0.0600	0.0663	0.0507	0.0507	148.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: