OTCBB, ACIXF End of Day and Historical Stock Data [Acarix Ab]

28 Aug 2025

LAST: 0.0349	CHANGE: 0.01	OPEN: 0.0349	HIGH: 0.0349	ASK: 0.0000	VOLUME: 1K
LAST: 0.0349	CHG(%): 22.03	PREV: 0.0286	LOW: 0.0349	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0349	0.0349	0.0349	0.0349	1K
27 Aug 25	0.0382	0.0382	0.0286	0.0286	31.7K
22 Aug 25	0.0363	0.0366	0.0363	0.0363	85.5K
20 Aug 25	0.0366	0.0366	0.0366	0.0366	3K
19 Aug 25	0.0322	0.0322	0.0322	0.0322	4.1K
18 Aug 25	0.0430	0.0430	0.0430	0.0430	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349