OTCBB, ACKDF End of Day and Historical Stock Data [Auckland International Airport Ltd]

27 Jun 2025

LAST: 4.620	CHANGE: 0.21	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 600
LAST: 4.620	CHG(%): 4.40	PREV: 4.833	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.753	4.753	4.753	4.753	200
20 Aug 25	4.820	4.820	4.820	4.820	100
19 Aug 25	4.510	4.510	4.260	4.260	300
15 Aug 25	4.290	4.290	4.290	4.290	500
14 Aug 25	4.773	4.773	4.773	4.773	300
13 Aug 25	4.790	4.790	4.790	4.790	400
12 Aug 25	4.288	4.288	4.288	4.288	200
08 Aug 25	4.790	4.790	4.790	4.790	400
07 Aug 25	4.780	4.780	4.780	4.780	100
06 Aug 25	4.760	4.760	4.510	4.760	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620