OTCBB, ACKRF End of Day and Historical Stock Data [American Creek Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ACKRF: American Creek Resources Ltd

27 Jun 2025

LAST: 0.0838	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 17K
LAST: 0.0838	CHG(%): 0.24	PREV: 0.0840	LOW: 0.0805	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0938	0.0960	0.0930	0.0948	61.3K
28 Aug 25	0.0960	0.1000	0.0950	0.1000	299.1K
27 Aug 25	0.0941	0.0964	0.0910	0.0934	4.1K
26 Aug 25	0.0961	0.0961	0.0961	0.0961	14K
25 Aug 25	0.0938	0.0948	0.0915	0.0948	21.1K
22 Aug 25	0.0923	0.0923	0.0917	0.0923	3.8K
21 Aug 25	0.0921	0.0944	0.0906	0.0909	38K
20 Aug 25	0.0916	0.0918	0.0916	0.0918	900
19 Aug 25	0.0912	0.0928	0.0912	0.0928	23.2K
18 Aug 25	0.0893	0.0960	0.0893	0.0895	29.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: