OTCBB, ACLLY End of Day and Historical Stock Data [Accelleron Inds Ltd]

27 Jun 2025

LAST: 69.46	CHANGE: 0.80	OPEN: 69.81	HIGH: 70.22	ASK: 0.00	VOLUME: 1.5K
LAST: 69.46	CHG(%): 1.16	PREV: 68.66	LOW: 69.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	88.53	89.27	88.26	89.27	1K
21 Aug 25	88.76	88.78	88.76	88.78	900
19 Aug 25	89.36	89.37	89.11	89.11	1.6K
18 Aug 25	90.38	91.35	90.38	91.35	2K
15 Aug 25	89.94	90.07	89.86	89.86	3.5K
14 Aug 25	92.31	92.31	91.64	91.64	900
13 Aug 25	93.07	93.10	91.97	91.97	2.5K
12 Aug 25	94.00	94.29	93.14	94.29	1.8K
11 Aug 25	92.42	92.42	92.42	92.42	500
08 Aug 25	92.25	92.25	92.25	92.25	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.46